Acet

ACT · 美元计价

$0.00838

≈ ￥0.055308

4.49% ($0.00)

更新于 2026-11-03 20:05:02

24H 最高

$0.00905

24H 最低

$0.00798

今日开盘

$0.00802

24H 成交量

$176.86万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	BABYBabylon	$0.01165	$0.01192	$0.0114	$35.95万	$2,676.26万	-0.94%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
180	ORCLBORCLB	$117.54	$132.50	$117.11	$88.27万	—	-10.99%
508	ESPEspresso	$0.07625	$0.07862	$0.07535	$19.22万	$3,987.32万	-1.80%
578	ARMBARMB	$201.27	$211.95	$196.45	$13.85万	—	-4.12%
97	ZAMAZAMA	$0.06761	$0.07112	$0.06664	$247.54万	—	-3.35%
643	ZRX0x	$0.0952	$0.0968	$0.0928	$8.40万	$7,969.20万	-0.73%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
634	YBYield Basis	$0.0593	$0.0612	$0.0585	$8.99万	$521.45万	-2.95%
473	ENJEnjin Coin	$0.02363	$0.02408	$0.02311	$22.95万	$4,717.90万	-0.17%
31	NVDABNVDAB	$205.33	$210.18	$201.98	$1,543.61万	—	-0.76%
399	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
560	JASMYJasmyCoin	$0.00367	$0.00376	$0.00361	$15.74万	$1.83亿	-1.34%
389	NEWTNewton Protocol	$0.04246	$0.04396	$0.04163	$33.41万	$920.95万	-0.47%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
287	VETVeChain	$0.005638	$0.005781	$0.005535	$48.66万	$4.87亿	-1.24%
292	TURTLETurtle (turtle.xyz)	$0.0366	$0.0383	$0.0346	$48.07万	$537.74万	5.17%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
9	BNBBNB	$697.28	$708.19	$691.66	$7,279.29万	$920.29亿	-1.03%