Yield Basis

YB · 美元计价

$0.0602

≈ ￥0.39732

-0.17% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.0606

24H 最低

$0.0585

今日开盘

$0.0603

24H 成交量

$9.39万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	BABYBabylon	$0.01173	$0.0119	$0.0114	$37.40万	$2,676.26万	-0.34%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
618	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
195	ORCLBORCLB	$125.06	$125.21	$116.85	$79.44万	—	1.13%
492	ESPEspresso	$0.07795	$0.07876	$0.07535	$20.55万	$3,987.32万	-0.10%
563	ARMBARMB	$204.09	$207.13	$196.45	$15.47万	—	0.38%
96	ZAMAZAMA	$0.06663	$0.07057	$0.06616	$239.46万	—	-4.57%
647	ZRX0x	$0.0958	$0.097	$0.0928	$8.19万	$7,969.20万	0.42%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
636	YBYield Basis	$0.0602	$0.0606	$0.0585	$9.39万	$521.45万	-0.17%
467	ENJEnjin Coin	$0.02396	$0.02434	$0.02311	$23.27万	$4,717.90万	0.29%
28	NVDABNVDAB	$208.24	$210.18	$201.98	$1,552.42万	—	-0.36%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
536	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$17.53万	$1.83亿	-0.27%
393	NEWTNewton Protocol	$0.04266	$0.04375	$0.04163	$32.74万	$920.95万	-2.00%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
291	VETVeChain	$0.005646	$0.005758	$0.005535	$49.59万	$4.87亿	-1.55%
233	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$66.20万	$537.74万	2.28%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
9	BNBBNB	$699.02	$705.99	$691.66	$7,172.06万	$920.29亿	-0.71%