Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,241.92万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	BABYBabylon	$0.01145	$0.0125	$0.01128	$72.70万	$2,640.62万	-3.62%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
147	ORCLBORCLB	$114.18	$126.50	$111.90	$155.89万	—	-9.64%
173	ESPEspresso	$0.0778	$0.08641	$0.07658	$130.08万	$4,089.69万	-2.77%
266	ARMBARMB	$168.82	$201.57	$163.30	$67.98万	—	-13.87%
101	ZAMAZama	$0.06746	$0.07302	$0.06566	$295.23万	$1.70亿	-3.63%
656	ZRX0x协议	$0.0912	$0.1	$0.0899	$10.02万	$7,734.01万	-7.22%
465	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
662	YBYield Basis	$0.0569	$0.0622	$0.0559	$9.01万	$500.61万	-6.26%
530	ENJ恩金币	$0.02295	$0.02513	$0.02259	$21.76万	$4,652.22万	-6.93%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$182.92	$204.39	$181.84	$2,000.20万	$5,274.46万	-10.19%
445	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
370	JASMYJasmyCoin	$0.00359	$0.00393	$0.00353	$41.54万	$1.76亿	-8.42%
395	NEWTNewton Protocol	$0.03983	$0.04374	$0.03926	$37.52万	$863.70万	-7.74%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
297	VET唯链	$0.005327	$0.005885	$0.005287	$56.32万	$4.60亿	-8.46%
567	TURTLETurtle (turtle.xyz)	$0.0353	$0.0375	$0.0346	$18.35万	$545.38万	-5.11%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
8	BNB币安币	$691.37	$723.42	$686.48	$1.20亿	$911.78亿	-3.52%