Astar

ASTR · 美元计价

$0.005543

≈ ￥0.036584

-1.35% (-$0.00)

更新于 2026-11-04 22:25:06

24H 最高

$0.005651

24H 最低

$0.005351

今日开盘

$0.005619

24H 成交量

$7.08万

流通市值

$4,927.13万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	BABYBabylon	$0.0114	$0.01184	$0.01123	$27.96万	$6,097.38万	-2.98%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
166	ORCLBORCLB	$123.47	$128.14	$119.16	$97.41万	—	1.56%
470	ESPEspresso	$0.07931	$0.08038	$0.076	$22.05万	$5,624.87万	1.39%
357	ARMBARMB	$201.6	$212.73	$195.00	$36.89万	—	-0.91%
90	ZAMAZama	$0.07056	$0.0719	$0.06458	$311.40万	$1.70亿	5.63%
579	ZRX0x协议	$0.096	$0.0992	$0.0931	$13.24万	$8,133.15万	0.00%
402	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
605	YBYield Basis	$0.0601	$0.061	$0.0576	$12.05万	$521.45万	1.01%
463	ENJ恩金币	$0.02415	$0.02472	$0.02314	$22.48万	$4,808.37万	0.21%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$204.44	$211.14	$201.76	$1,315.80万	$5,274.46万	-1.25%
390	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
252	JASMYJasmyCoin	$0.00382	$0.00395	$0.00365	$57.48万	$1.85亿	3.24%
359	NEWTNewton Protocol	$0.04238	$0.04341	$0.04107	$36.70万	$920.95万	-0.89%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
194	VET唯链	$0.005713	$0.00587	$0.00545	$83.57万	$4.87亿	1.44%
445	TURTLETurtle (turtle.xyz)	$0.0364	$0.037	$0.0346	$23.84万	$537.74万	1.68%
397	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
8	BNB币安币	$701.07	$705.70	$680.74	$1.01亿	$915.81亿	0.65%