Lombard

BARD · 美元计价

$0.1107

≈ ￥0.73062

2.22% ($0.00)

更新于 2026-11-04 01:45:02

24H 最高

$0.1119

24H 最低

$0.107

今日开盘

$0.1083

24H 成交量

$9.82万

流通市值

$4,394.30万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	BABYBabylon	$0.01173	$0.0119	$0.0114	$32.87万	$6,097.38万	0.86%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
612	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
178	ORCLBORCLB	$126.97	$127.05	$116.85	$87.91万	—	4.07%
465	ESPEspresso	$0.0786	$0.07951	$0.07535	$21.91万	$5,624.87万	2.54%
558	ARMBARMB	$202.95	$206.97	$196.45	$14.85万	—	0.39%
98	ZAMAZama	$0.06613	$0.06873	$0.06598	$219.36万	$1.70亿	-3.36%
652	ZRX0x协议	$0.0958	$0.097	$0.0928	$7.03万	$8,133.15万	1.70%
411	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
613	YBYield Basis	$0.0597	$0.0602	$0.0585	$10.38万	$521.45万	1.19%
464	ENJ恩金币	$0.02385	$0.02434	$0.02311	$22.06万	$4,808.37万	1.62%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.43	$209.35	$201.98	$1,569.48万	$5,274.46万	1.13%
390	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
436	JASMYJasmyCoin	$0.00374	$0.0038	$0.00361	$26.07万	$1.85亿	1.63%
371	NEWTNewton Protocol	$0.04236	$0.04356	$0.04163	$33.97万	$920.95万	-1.03%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
293	VET唯链	$0.005657	$0.0057	$0.005535	$48.21万	$4.87亿	0.21%
225	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0346	$67.20万	$537.74万	3.18%
403	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
9	BNB币安币	$696.88	$703.30	$691.66	$7,119.03万	$915.81亿	-0.31%