Berachain

BERA · 美元计价

$0.131

≈ ￥0.8646

-2.60% (-$0.00)

更新于 2026-11-03 23:45:01

24H 最高

$0.1345

24H 最低

$0.1293

今日开盘

$0.1345

24H 成交量

$33.64万

流通市值

$1,413.36万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	BABYBabylon	$0.01178	$0.0119	$0.0114	$36.74万	$2,676.26万	-0.51%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
618	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
192	ORCLBORCLB	$125.65	$126.18	$116.85	$80.98万	—	1.18%
488	ESPEspresso	$0.0787	$0.0789	$0.07535	$20.90万	$3,987.32万	0.13%
560	ARMBARMB	$205	$206.97	$196.45	$15.40万	—	0.13%
97	ZAMAZAMA	$0.06671	$0.07057	$0.06616	$242.72万	—	-5.17%
646	ZRX0x	$0.0959	$0.097	$0.0928	$8.46万	$7,969.20万	-0.21%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
642	YBYield Basis	$0.0602	$0.0605	$0.0585	$9.01万	$521.45万	-0.33%
464	ENJEnjin Coin	$0.02405	$0.02434	$0.02311	$23.40万	$4,717.90万	0.25%
27	NVDABNVDAB	$207.65	$209.35	$201.98	$1,544.91万	—	-0.54%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
524	JASMYJasmyCoin	$0.00375	$0.00377	$0.00361	$18.20万	$1.83亿	0.00%
388	NEWTNewton Protocol	$0.04276	$0.04375	$0.04163	$33.36万	$920.95万	-2.17%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
290	VETVeChain	$0.005666	$0.005758	$0.005535	$49.59万	$4.87亿	-1.48%
234	TURTLETurtle (turtle.xyz)	$0.036	$0.0383	$0.0346	$66.14万	$537.74万	2.27%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
9	BNBBNB	$700.72	$705.99	$691.66	$7,149.47万	$920.29亿	-0.64%