CRMB

CRMB · 美元计价

$223.01

≈ ￥1471.87

-3.71% (-$8.59)

更新于 2026-11-04 00:55:02

24H 最高

$232.83

24H 最低

$215.49

今日开盘

$231.6

24H 成交量

$2.39万

流通市值

—

24H 涨跌额

(-$8.59)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	BABYBabylon	$0.01176	$0.0119	$0.0114	$35.20万	$2,676.26万	-0.34%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
615	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
167	ORCLBORCLB	$125.55	$126.72	$116.85	$93.83万	—	1.93%
475	ESPEspresso	$0.07904	$0.07944	$0.07535	$21.51万	$3,987.32万	1.83%
560	ARMBARMB	$202.45	$206.97	$196.45	$15.01万	—	-0.89%
95	ZAMAZAMA	$0.06666	$0.07057	$0.06598	$236.41万	—	-5.02%
652	ZRX0x	$0.096	$0.097	$0.0928	$7.27万	$7,969.20万	1.16%
419	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
619	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.22万	$521.45万	-0.50%
465	ENJEnjin Coin	$0.02392	$0.02434	$0.02311	$22.96万	$4,717.90万	0.55%
27	NVDABNVDAB	$208.67	$209.35	$201.98	$1,568.53万	—	0.75%
396	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
455	JASMYJasmyCoin	$0.00371	$0.0038	$0.00361	$23.87万	$1.83亿	-0.27%
379	NEWTNewton Protocol	$0.04248	$0.04356	$0.04163	$33.60万	$920.95万	-1.64%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
303	VETVeChain	$0.005651	$0.005712	$0.005535	$47.31万	$4.87亿	-0.89%
227	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0346	$66.94万	$537.74万	1.99%
410	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
9	BNBBNB	$698.01	$704.01	$691.66	$7,111.79万	$920.29亿	-0.75%