CRWVB
CRWVB · 美元计价
$51.71
≈ ￥341.286
-6.61% (-$3.66)
更新于 2026-11-14 13:00:01
← 返回行情列表
24H 最高
$57.40
24H 最低
$49.33
今日开盘
$55.37
24H 成交量
$39.49万
流通市值
—
24H 涨跌额
(-$3.66)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
CRWVB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BABYBabylon
|
$0.00923 | $0.01028 | $0.00904 | $135.64万 | $2,195.94万 | 1.43% |
| 278 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 103 |
ORCLBORCLB
|
$123.38 | $129.95 | $121.94 | $263.74万 | — | -2.34% |
| 275 |
ESPEspresso
|
$0.0741 | $0.07823 | $0.07356 | $43.81万 | $3,997.15万 | -0.96% |
| 400 |
ARMBARMB
|
$186.22 | $201.78 | $181.27 | $24.76万 | — | -5.97% |
| 91 |
ZAMAZama
|
$0.05795 | $0.06149 | $0.05668 | $294.06万 | $1.70亿 | 2.03% |
| 564 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0838 | $10.19万 | $7,347.05万 | 1.42% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 467 |
YBYield Basis
|
$0.0471 | $0.0487 | $0.0461 | $18.46万 | $419.09万 | 0.21% |
| 330 |
ENJ恩金币
|
$0.02054 | $0.02171 | $0.02014 | $35.46万 | $4,267.37万 | -1.30% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.9 | $171.59 | $158.53 | $1.48亿 | $5,274.46万 | -1.41% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 344 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $33.36万 | $1.67亿 | -1.19% |
| 432 |
NEWTNewton Protocol
|
$0.03732 | $0.03792 | $0.03573 | $20.72万 | $796.22万 | 4.19% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 169 |
VET唯链
|
$0.004974 | $0.00524 | $0.004925 | $104.67万 | $4.39亿 | -0.70% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $19.03万 | $481.51万 | -0.96% |
| 365 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 9 |
BNB币安币
|
$616.63 | $649.80 | $612.65 | $1.18亿 | $830.47亿 | -2.43% |