Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	BABYBabylon	$0.01174	$0.0119	$0.0114	$37.74万	$2,676.26万	-0.42%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
195	ORCLBORCLB	$124.81	$125.21	$116.85	$79.43万	—	1.05%
502	ESPEspresso	$0.07829	$0.07876	$0.07535	$20.16万	$3,987.32万	0.64%
562	ARMBARMB	$202.87	$207.13	$196.45	$15.58万	—	0.36%
96	ZAMAZAMA	$0.06649	$0.07057	$0.0664	$236.46万	—	-5.18%
645	ZRX0x	$0.0963	$0.097	$0.0928	$8.26万	$7,969.20万	0.94%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
634	YBYield Basis	$0.0601	$0.0606	$0.0585	$9.48万	$521.45万	0.17%
468	ENJEnjin Coin	$0.02404	$0.02434	$0.02311	$23.04万	$4,717.90万	1.09%
28	NVDABNVDAB	$207.99	$210.18	$201.98	$1,547.67万	—	-0.14%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
539	JASMYJasmyCoin	$0.00373	$0.00376	$0.00361	$17.36万	$1.83亿	0.27%
392	NEWTNewton Protocol	$0.04288	$0.04382	$0.04163	$33.22万	$920.95万	-1.43%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
289	VETVeChain	$0.00565	$0.005758	$0.005535	$49.71万	$4.87亿	-1.19%
233	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$66.34万	$537.74万	2.28%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
9	BNBBNB	$698.44	$706.18	$691.66	$7,171.43万	$920.29亿	-0.80%