极特币
DGB · 美元计价
$0.00302
≈ ￥0.019932
-1.63% (-$0.00)
更新于 2026-11-14 08:55:01
← 返回行情列表
24H 最高
$0.00315
24H 最低
$0.00296
今日开盘
$0.00307
24H 成交量
$10.85万
流通市值
$5,660.90万
24H 涨跌额
(-$0.00)
历史最高
$0.184
最高日期
2021-05-01
历史最低
$0.00003099
最低日期
2015-01-13
DGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BABYBabylon
|
$0.00934 | $0.01028 | $0.00908 | $137.19万 | $2,195.94万 | -2.51% |
| 289 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 103 |
ORCLBORCLB
|
$123.66 | $129.95 | $121.94 | $268.42万 | — | -3.32% |
| 256 |
ESPEspresso
|
$0.07616 | $0.07906 | $0.07444 | $50.98万 | $3,997.15万 | -3.24% |
| 402 |
ARMBARMB
|
$186.48 | $204.74 | $181.27 | $26.31万 | — | -8.12% |
| 94 |
ZAMAZama
|
$0.05807 | $0.06149 | $0.0566 | $314.82万 | $1.70亿 | -1.86% |
| 570 |
ZRX0x协议
|
$0.0867 | $0.0887 | $0.0829 | $10.21万 | $7,347.05万 | -0.35% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 537 |
YBYield Basis
|
$0.0476 | $0.0487 | $0.0467 | $12.92万 | $419.09万 | -2.06% |
| 326 |
ENJ恩金币
|
$0.02094 | $0.02171 | $0.02058 | $36.36万 | $4,267.37万 | -1.92% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.4 | $171.59 | $158.53 | $1.57亿 | $5,274.46万 | -3.85% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 319 |
JASMYJasmyCoin
|
$0.00332 | $0.00349 | $0.00327 | $37.79万 | $1.67亿 | -4.05% |
| 495 |
NEWTNewton Protocol
|
$0.0377 | $0.03792 | $0.03555 | $16.71万 | $796.22万 | 2.17% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 175 |
VET唯链
|
$0.005074 | $0.00524 | $0.004971 | $105.89万 | $4.39亿 | -2.10% |
| 442 |
TURTLETurtle (turtle.xyz)
|
$0.0317 | $0.0326 | $0.0309 | $21.24万 | $481.51万 | -2.46% |
| 372 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 9 |
BNB币安币
|
$630.9 | $657.06 | $622.41 | $1.31亿 | $830.47亿 | -3.90% |