Artificial Superintelligence A

FET · 美元计价

$0.1563

≈ ￥1.0316

-1.39% (-$0.00)

更新于 2026-11-03 22:20:02

24H 最高

$0.1599

24H 最低

$0.1526

今日开盘

$0.1585

24H 成交量

$583.11万

流通市值

$4.05亿

24H 涨跌额

(-$0.00)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	BABYBabylon	$0.01174	$0.0119	$0.0114	$35.69万	$2,676.26万	-0.42%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
197	ORCLBORCLB	$120.98	$126.48	$116.85	$79.94万	—	-3.36%
506	ESPEspresso	$0.07816	$0.07876	$0.07535	$19.87万	$3,987.32万	0.23%
584	ARMBARMB	$203.91	$209.89	$196.45	$13.63万	—	-2.83%
96	ZAMAZAMA	$0.0668	$0.07057	$0.06663	$237.09万	—	-4.33%
647	ZRX0x	$0.0961	$0.097	$0.0928	$8.37万	$7,969.20万	0.10%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
641	YBYield Basis	$0.0594	$0.0606	$0.0585	$8.73万	$521.45万	-1.66%
471	ENJEnjin Coin	$0.02407	$0.02434	$0.02311	$22.78万	$4,717.90万	0.50%
30	NVDABNVDAB	$207.4	$210.18	$201.98	$1,590.28万	—	-0.12%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
553	JASMYJasmyCoin	$0.0037	$0.00376	$0.00361	$16.52万	$1.83亿	-0.27%
392	NEWTNewton Protocol	$0.04281	$0.04382	$0.04163	$33.34万	$920.95万	-1.61%
305	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
281	VETVeChain	$0.005635	$0.005758	$0.005535	$51.77万	$4.87亿	-1.38%
238	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$65.44万	$537.74万	2.28%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
9	BNBBNB	$697.02	$706.18	$691.66	$7,211.57万	$920.29亿	-1.03%