Falcon Finance

FF · 美元计价

$0.08768

≈ ￥0.578688

-1.90% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.08988

24H 最低

$0.0868

今日开盘

$0.08938

24H 成交量

$45.99万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	BABYBabylon	$0.01175	$0.0119	$0.0114	$35.41万	$2,676.26万	-0.59%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
620	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
192	ORCLBORCLB	$121.07	$126.48	$116.85	$82.23万	—	-4.20%
504	ESPEspresso	$0.07814	$0.07876	$0.07535	$19.84万	$3,987.32万	0.26%
586	ARMBARMB	$204.29	$210.09	$196.45	$13.62万	—	-2.71%
97	ZAMAZAMA	$0.06679	$0.07057	$0.06664	$236.55万	—	-4.90%
647	ZRX0x	$0.096	$0.097	$0.0928	$8.38万	$7,969.20万	-0.21%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
641	YBYield Basis	$0.0594	$0.0606	$0.0585	$8.75万	$521.45万	-1.82%
470	ENJEnjin Coin	$0.02404	$0.02434	$0.02311	$22.91万	$4,717.90万	0.21%
30	NVDABNVDAB	$207.28	$210.18	$201.98	$1,570.18万	—	-0.10%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
557	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$16.16万	$1.83亿	0.00%
390	NEWTNewton Protocol	$0.04273	$0.04382	$0.04163	$33.38万	$920.95万	-1.79%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
278	VETVeChain	$0.005654	$0.005758	$0.005535	$51.99万	$4.87亿	-1.10%
240	TURTLETurtle (turtle.xyz)	$0.036	$0.0383	$0.0346	$65.30万	$537.74万	2.86%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
9	BNBBNB	$696.24	$706.18	$691.66	$7,074.21万	$920.29亿	-1.28%