Komodo
KMD · 美元计价
$0.0163
≈ ￥0.10758
1.88% ($0.00)
更新于 2026-11-12 22:50:02
← 返回行情列表
24H 最高
$0.0205
24H 最低
$0.015
今日开盘
$0.016
24H 成交量
$21.53万
流通市值
$133.04万
24H 涨跌额
($0.00)
历史最高
$15.4149
最高日期
2017-12-21
历史最低
$0.0142
最低日期
2025-07-01
KMD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
BABYBabylon
|
$0.00947 | $0.01012 | $0.00928 | $44.77万 | $2,305.46万 | -5.30% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 240 |
ORCLBORCLB
|
$125.22 | $130.84 | $122.05 | $68.88万 | — | -0.37% |
| 440 |
ESPEspresso
|
$0.0785 | $0.07979 | $0.0759 | $27.94万 | $4,112.97万 | -0.25% |
| 221 |
ARMBARMB
|
$199.97 | $207.66 | $189.47 | $76.89万 | — | 5.13% |
| 94 |
ZAMAZama
|
$0.06052 | $0.06721 | $0.05938 | $258.30万 | $1.70亿 | -8.05% |
| 659 |
ZRX0x协议
|
$0.0854 | $0.0894 | $0.0843 | $7.37万 | $7,539.94万 | -3.18% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 554 |
YBYield Basis
|
$0.0475 | $0.0496 | $0.0467 | $16.26万 | $434.78万 | -3.26% |
| 169 |
ENJ恩金币
|
$0.02113 | $0.02363 | $0.02055 | $100.11万 | $4,752.99万 | -9.35% |
| 4 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.96 | $177.67 | $149.23 | $2.22亿 | $5,274.46万 | -7.10% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 434 |
JASMYJasmyCoin
|
$0.00346 | $0.00367 | $0.0034 | $28.54万 | $1.81亿 | -4.68% |
| 560 |
NEWTNewton Protocol
|
$0.03637 | $0.03771 | $0.03536 | $15.92万 | $804.11万 | -1.76% |
| 308 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 313 |
VET唯链
|
$0.005116 | $0.005346 | $0.005042 | $46.48万 | $4.58亿 | -2.01% |
| 530 |
TURTLETurtle (turtle.xyz)
|
$0.0328 | $0.0348 | $0.0324 | $17.75万 | $534.67万 | -4.65% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 9 |
BNB币安币
|
$653.06 | $689.30 | $650.01 | $8,097.49万 | $904.30亿 | -4.10% |