KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 18:35:05

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	BABYBabylon	$0.01163	$0.01192	$0.0114	$38.68万	$2,676.26万	-1.52%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
182	ORCLBORCLB	$118.26	$132.72	$117.94	$87.35万	—	-10.88%
507	ESPEspresso	$0.07625	$0.07862	$0.07535	$19.13万	$3,987.32万	-1.59%
580	ARMBARMB	$202.2	$211.95	$196.45	$13.54万	—	-4.06%
97	ZAMAZAMA	$0.06778	$0.07112	$0.06664	$260.82万	—	-1.31%
648	ZRX0x	$0.0946	$0.0968	$0.0928	$7.73万	$7,969.20万	-1.56%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
616	YBYield Basis	$0.0589	$0.0615	$0.0585	$10.88万	$521.45万	-3.76%
479	ENJEnjin Coin	$0.02341	$0.02408	$0.02311	$21.80万	$4,717.90万	-0.76%
30	NVDABNVDAB	$205.63	$210.18	$201.98	$1,548.04万	—	-1.06%
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
553	JASMYJasmyCoin	$0.00368	$0.00376	$0.00361	$16.32万	$1.83亿	-0.81%
383	NEWTNewton Protocol	$0.04227	$0.04396	$0.04163	$34.18万	$920.95万	-0.52%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
297	VETVeChain	$0.005616	$0.005781	$0.005535	$47.75万	$4.87亿	-1.56%
393	TURTLETurtle (turtle.xyz)	$0.0368	$0.037	$0.0346	$32.10万	$537.74万	6.36%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
10	BNBBNB	$698.02	$708.19	$691.66	$7,591.53万	$920.29亿	-1.28%