Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	BABYBabylon	$0.01169	$0.0119	$0.0114	$30.76万	$6,097.38万	0.52%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
608	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
172	ORCLBORCLB	$127.03	$128.14	$116.85	$87.89万	—	4.31%
466	ESPEspresso	$0.07799	$0.07951	$0.07535	$21.22万	$5,624.87万	2.08%
560	ARMBARMB	$202.89	$206.97	$196.45	$14.29万	—	-0.04%
110	ZAMAZama	$0.06611	$0.06857	$0.06583	$187.11万	$1.70亿	-2.13%
654	ZRX0x协议	$0.0957	$0.097	$0.0928	$6.84万	$8,133.15万	1.59%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
607	YBYield Basis	$0.0599	$0.0602	$0.0585	$10.66万	$521.45万	1.35%
467	ENJ恩金币	$0.02387	$0.02434	$0.02311	$21.18万	$4,808.37万	2.36%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.23	$209.35	$201.98	$1,533.13万	$5,274.46万	0.88%
385	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
437	JASMYJasmyCoin	$0.00376	$0.0038	$0.00361	$25.73万	$1.85亿	2.17%
366	NEWTNewton Protocol	$0.0424	$0.04356	$0.04163	$34.17万	$920.95万	-0.54%
293	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
298	VET唯链	$0.005666	$0.0057	$0.005535	$46.59万	$4.87亿	0.57%
223	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0346	$66.86万	$537.74万	2.88%
400	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
9	BNB币安币	$697.65	$703.30	$691.66	$6,982.20万	$915.81亿	-0.14%