Livepeer

LPT · 美元计价

$1.391

≈ ￥9.1806

0.51% ($0.01)

更新于 2026-11-03 22:45:03

24H 最高

$1.39

24H 最低

$1.35

今日开盘

$1.384

24H 成交量

$20.46万

流通市值

$6,769.25万

24H 涨跌额

($0.01)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	BABYBabylon	$0.01181	$0.0119	$0.0114	$37.84万	$2,676.26万	0.26%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
192	ORCLBORCLB	$123.69	$125.36	$116.85	$80.66万	—	-0.99%
499	ESPEspresso	$0.0785	$0.07876	$0.07535	$20.29万	$3,987.32万	0.73%
565	ARMBARMB	$205.95	$207.13	$196.45	$15.30万	—	0.84%
96	ZAMAZAMA	$0.06683	$0.07057	$0.06663	$235.41万	—	-4.45%
645	ZRX0x	$0.0963	$0.097	$0.0928	$8.42万	$7,969.20万	0.84%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
643	YBYield Basis	$0.0597	$0.0606	$0.0585	$8.63万	$521.45万	-0.83%
468	ENJEnjin Coin	$0.02415	$0.02434	$0.02311	$22.96万	$4,717.90万	1.00%
30	NVDABNVDAB	$208.87	$210.18	$201.98	$1,574.05万	—	-0.05%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
551	JASMYJasmyCoin	$0.0037	$0.00376	$0.00361	$16.44万	$1.83亿	-0.27%
388	NEWTNewton Protocol	$0.04297	$0.04382	$0.04163	$33.73万	$920.95万	-1.33%
305	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
288	VETVeChain	$0.005655	$0.005758	$0.005535	$50.14万	$4.87亿	-1.03%
237	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$65.83万	$537.74万	2.57%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
9	BNBBNB	$699.06	$706.18	$691.66	$7,205.18万	$920.29亿	-0.90%