METAB

METAB · 美元计价

$613.19

≈ ￥4047.05

-0.06% (-$0.35)

更新于 2026-11-07 17:40:01

24H 最高

$626.01

24H 最低

$600.32

今日开盘

$613.54

24H 成交量

$77.45万

流通市值

—

24H 涨跌额

(-$0.35)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	BABYBabylon	$0.01112	$0.01167	$0.01111	$18.02万	$2,613.42万	-3.05%
45	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
589	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
263	ORCLBORCLB	$116.15	$120.43	$109.18	$49.73万	—	-2.59%
419	ESPEspresso	$0.07696	$0.07912	$0.07615	$24.88万	$4,032.83万	-0.44%
393	ARMBARMB	$174.51	$181.24	$169.89	$28.17万	—	-2.10%
94	ZAMAZama	$0.06969	$0.07211	$0.06815	$212.03万	$1.70亿	-2.07%
607	ZRX0x协议	$0.0924	$0.0946	$0.0916	$9.40万	$7,895.84万	-1.18%
390	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
291	YBYield Basis	$0.0531	$0.0588	$0.0525	$42.26万	$508.10万	-8.13%
569	ENJ恩金币	$0.02328	$0.02408	$0.02315	$11.79万	$4,796.34万	-1.44%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$188.22	$195.09	$185.43	$1,595.99万	$5,274.46万	-0.65%
371	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
528	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$14.75万	$1.84亿	-0.54%
461	NEWTNewton Protocol	$0.03993	$0.04134	$0.03992	$20.16万	$880.26万	-1.96%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
292	VET唯链	$0.005372	$0.005618	$0.00534	$42.09万	$4.78亿	-2.47%
472	TURTLETurtle (turtle.xyz)	$0.0383	$0.0398	$0.0373	$19.18万	$585.17万	1.86%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
13	BNB币安币	$695.02	$699.51	$692.40	$4,574.79万	$914.88亿	0.09%