Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 20:25:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	BABYBabylon	$0.01173	$0.01192	$0.0114	$35.85万	$2,676.26万	-0.76%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
178	ORCLBORCLB	$117.56	$132.50	$117.11	$89.05万	—	-11.21%
505	ESPEspresso	$0.07688	$0.07862	$0.07535	$19.92万	$3,987.32万	-1.17%
583	ARMBARMB	$203.31	$211.11	$196.45	$13.62万	—	-3.59%
99	ZAMAZAMA	$0.06808	$0.07106	$0.06664	$237.45万	—	-3.90%
641	ZRX0x	$0.0963	$0.0968	$0.0928	$8.61万	$7,969.20万	-0.31%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
636	YBYield Basis	$0.0597	$0.0612	$0.0585	$9.10万	$521.45万	-2.29%
469	ENJEnjin Coin	$0.02384	$0.02408	$0.02311	$23.19万	$4,717.90万	0.25%
30	NVDABNVDAB	$205.68	$210.18	$201.98	$1,548.72万	—	-0.85%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
549	JASMYJasmyCoin	$0.00371	$0.00376	$0.00361	$16.63万	$1.83亿	-0.80%
390	NEWTNewton Protocol	$0.04284	$0.04396	$0.04163	$33.48万	$920.95万	-0.70%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
283	VETVeChain	$0.005683	$0.005781	$0.005535	$51.22万	$4.87亿	-0.89%
282	TURTLETurtle (turtle.xyz)	$0.0364	$0.0383	$0.0346	$51.34万	$537.74万	4.00%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
9	BNBBNB	$702.03	$708.19	$691.66	$7,268.02万	$920.29亿	-0.64%