OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-04 02:50:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	BABYBabylon	$0.01168	$0.0119	$0.0114	$30.67万	$6,097.38万	0.52%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
609	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
182	ORCLBORCLB	$127.26	$128.14	$116.85	$83.58万	—	4.63%
466	ESPEspresso	$0.07778	$0.07951	$0.07535	$21.08万	$5,624.87万	2.01%
563	ARMBARMB	$202.44	$206.97	$196.45	$14.25万	—	-0.02%
114	ZAMAZama	$0.066	$0.06857	$0.06583	$172.78万	$1.70亿	-1.52%
654	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.92万	$8,133.15万	1.91%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
608	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.66万	$521.45万	1.18%
468	ENJ恩金币	$0.02385	$0.02434	$0.02311	$21.07万	$4,808.37万	2.32%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.12	$209.35	$201.98	$1,531.67万	$5,274.46万	0.99%
384	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
437	JASMYJasmyCoin	$0.00376	$0.0038	$0.00361	$25.70万	$1.85亿	2.17%
366	NEWTNewton Protocol	$0.04239	$0.04356	$0.04163	$34.29万	$920.95万	-0.45%
291	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
300	VET唯链	$0.005657	$0.0057	$0.005535	$46.14万	$4.87亿	0.64%
223	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0346	$66.84万	$537.74万	2.88%
396	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
9	BNB币安币	$697.57	$703.30	$691.66	$6,939.17万	$915.81亿	-0.05%