OpenLedger

OPEN · 美元计价

$0.0865

≈ ￥0.5709

6.92% ($0.01)

更新于 2026-11-04 01:50:03

24H 最高

$0.0874

24H 最低

$0.0807

今日开盘

$0.0809

24H 成交量

$82.72万

流通市值

$2,929.60万

24H 涨跌额

($0.01)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	BABYBabylon	$0.01174	$0.0119	$0.0114	$32.33万	$6,097.38万	1.03%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
611	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
175	ORCLBORCLB	$127.33	$127.33	$116.85	$87.90万	—	4.14%
464	ESPEspresso	$0.07848	$0.07951	$0.07535	$21.82万	$5,624.87万	2.40%
566	ARMBARMB	$203.16	$206.97	$196.45	$14.21万	—	0.38%
102	ZAMAZama	$0.06609	$0.06873	$0.06598	$206.34万	$1.70亿	-2.71%
652	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.96万	$8,133.15万	1.91%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
613	YBYield Basis	$0.0599	$0.0602	$0.0585	$10.38万	$521.45万	1.53%
463	ENJ恩金币	$0.02387	$0.02434	$0.02311	$21.86万	$4,808.37万	2.10%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.72	$209.35	$201.98	$1,563.19万	$5,274.46万	1.13%
390	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
435	JASMYJasmyCoin	$0.00374	$0.0038	$0.00361	$26.10万	$1.85亿	1.36%
371	NEWTNewton Protocol	$0.04248	$0.04356	$0.04163	$33.88万	$920.95万	-0.77%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
292	VET唯链	$0.005661	$0.0057	$0.005535	$48.14万	$4.87亿	0.28%
224	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0346	$66.80万	$537.74万	3.17%
403	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
9	BNB币安币	$697.25	$703.30	$691.66	$7,079.62万	$915.81亿	-0.16%