Request

REQ · 美元计价

$0.05

≈ ￥0.33

-0.20% (-$0.00)

更新于 2026-11-04 00:50:03

24H 最高

$0.0502

24H 最低

$0.0496

今日开盘

$0.0501

24H 成交量

$2.92万

流通市值

$3,843.91万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	BABYBabylon	$0.01173	$0.0119	$0.0114	$35.11万	$2,676.26万	-0.76%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
614	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
167	ORCLBORCLB	$125.21	$126.72	$116.85	$93.74万	—	1.27%
476	ESPEspresso	$0.07893	$0.07944	$0.07535	$21.46万	$3,987.32万	1.62%
560	ARMBARMB	$202.21	$206.97	$196.45	$15.03万	—	-1.28%
95	ZAMAZAMA	$0.06643	$0.07057	$0.06598	$237.14万	—	-5.34%
652	ZRX0x	$0.0957	$0.097	$0.0928	$7.26万	$7,969.20万	0.53%
419	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
619	YBYield Basis	$0.0596	$0.0602	$0.0585	$10.19万	$521.45万	-0.67%
466	ENJEnjin Coin	$0.02383	$0.02434	$0.02311	$23.00万	$4,717.90万	-0.08%
27	NVDABNVDAB	$208.19	$209.35	$201.98	$1,547.66万	—	0.48%
396	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
457	JASMYJasmyCoin	$0.0037	$0.0038	$0.00361	$23.64万	$1.83亿	-0.27%
381	NEWTNewton Protocol	$0.04244	$0.04356	$0.04163	$33.46万	$920.95万	-1.71%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
304	VETVeChain	$0.005636	$0.005712	$0.005535	$47.28万	$4.87亿	-1.26%
227	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0346	$66.92万	$537.74万	1.13%
412	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
9	BNBBNB	$696.77	$704.01	$691.66	$7,102.06万	$920.29亿	-0.92%