Somnia

SOMI · 美元计价

$0.1636

≈ ￥1.0798

-0.49% (-$0.00)

更新于 2026-11-04 00:00:03

24H 最高

$0.1668

24H 最低

$0.156

今日开盘

$0.1644

24H 成交量

$34.67万

流通市值

$2,630.34万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	BABYBabylon	$0.01177	$0.0119	$0.0114	$35.85万	$2,676.26万	0.00%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
616	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
191	ORCLBORCLB	$126.59	$126.59	$116.85	$82.58万	—	2.70%
485	ESPEspresso	$0.07926	$0.07944	$0.07535	$20.94万	$3,987.32万	1.56%
560	ARMBARMB	$205.24	$206.97	$196.45	$15.18万	—	0.73%
96	ZAMAZAMA	$0.06684	$0.07057	$0.06616	$240.25万	—	-4.68%
646	ZRX0x	$0.096	$0.097	$0.0928	$8.35万	$7,969.20万	0.95%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
644	YBYield Basis	$0.0602	$0.0602	$0.0585	$8.64万	$521.45万	0.50%
464	ENJEnjin Coin	$0.02406	$0.02434	$0.02311	$23.23万	$4,717.90万	1.05%
27	NVDABNVDAB	$208.15	$209.35	$201.98	$1,490.25万	—	0.33%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
506	JASMYJasmyCoin	$0.00378	$0.0038	$0.00361	$19.42万	$1.83亿	1.34%
388	NEWTNewton Protocol	$0.04272	$0.04356	$0.04163	$33.06万	$920.95万	-1.11%
304	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
301	VETVeChain	$0.005667	$0.005733	$0.005535	$47.85万	$4.87亿	-0.60%
233	TURTLETurtle (turtle.xyz)	$0.0362	$0.0383	$0.0346	$66.23万	$537.74万	3.43%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
9	BNBBNB	$701.64	$704.01	$691.66	$7,053.62万	$920.29亿	0.03%