Horizen

ZEN · 美元计价

$5.235

≈ ￥34.551

3.15% ($0.16)

更新于 2026-11-04 01:25:03

24H 最高

$5.25

24H 最低

$4.99

今日开盘

$5.075

24H 成交量

$101.72万

流通市值

$8,234.93万

24H 涨跌额

($0.16)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	BABYBabylon	$0.01178	$0.0119	$0.0114	$34.57万	$2,676.26万	0.77%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
614	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
171	ORCLBORCLB	$126.83	$126.83	$116.85	$90.25万	—	3.17%
466	ESPEspresso	$0.07868	$0.07951	$0.07535	$21.79万	$3,987.32万	2.56%
559	ARMBARMB	$203.7	$206.97	$196.45	$14.91万	—	-0.39%
97	ZAMAZAMA	$0.0665	$0.0695	$0.06598	$232.78万	—	-4.25%
652	ZRX0x	$0.096	$0.097	$0.0928	$7.32万	$7,969.20万	1.37%
415	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
621	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.09万	$521.45万	0.84%
463	ENJEnjin Coin	$0.02392	$0.02434	$0.02311	$22.21万	$4,717.90万	1.74%
27	NVDABNVDAB	$208.85	$209.35	$201.98	$1,573.20万	—	0.89%
394	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
438	JASMYJasmyCoin	$0.00376	$0.0038	$0.00361	$25.95万	$1.83亿	1.35%
377	NEWTNewton Protocol	$0.04256	$0.04356	$0.04163	$33.85万	$920.95万	-0.72%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
298	VETVeChain	$0.005668	$0.0057	$0.005535	$47.71万	$4.87亿	0.00%
225	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$67.11万	$537.74万	3.16%
407	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
9	BNBBNB	$697.31	$703.30	$691.66	$7,172.60万	$920.29亿	-0.54%